Hamashbir 365 Ltd (MSBI.TA)
ILA 141.5
(0.64%)
ILA 141.5
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 86.7 | 89.4 | 83.0 | 88.5 | 5846.00 |
| 11 Oct, 2023 | 90.0 | 90.0 | 85.1 | 86.7 | 29.96 Thousand |
| 10 Oct, 2023 | 86.8 | 89.9 | 86.8 | 89.7 | 3952.00 |
| 09 Oct, 2023 | 87.6 | 90.3 | 85.8 | 86.8 | 26.68 Thousand |
| 08 Oct, 2023 | 89.0 | 91.8 | 82.7 | 87.6 | 13.91 Thousand |
| 05 Oct, 2023 | 92.0 | 92.0 | 90.0 | 91.9 | 124.00 |
| 04 Oct, 2023 | 92.0 | 92.0 | 92.0 | 92.0 | 2466.00 |
| 03 Oct, 2023 | 94.0 | 94.0 | 94.0 | 94.0 | 11.57 Thousand |
| 02 Oct, 2023 | 94.0 | 94.0 | 90.0 | 94.0 | 11.00 |
| 01 Oct, 2023 | 93.6 | 94.0 | 93.6 | 94.0 | 42.81 Thousand |
RTGZ
PEARLPOLY
ECDD
GEN
NRDF
ECRTF