Hamashbir 365 Ltd (MSBI.TA)

ILA 141.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 102.0 102.0 101.9 101.9 1239.00
26 Dec, 2023 100.0 101.8 100.0 101.8 596.00
25 Dec, 2023 102.0 102.0 99.4 101.9 114.00
24 Dec, 2023 102.0 102.0 102.0 102.0 2782.00
21 Dec, 2023 100.0 103.5 96.0 99.9 51.35 Thousand
20 Dec, 2023 102.0 102.0 98.4 100.9 36.57 Thousand
19 Dec, 2023 98.9 98.9 96.3 98.5 6758.00
18 Dec, 2023 93.3 99.0 93.3 96.3 64.02 Thousand
17 Dec, 2023 93.0 94.6 93.0 93.3 130.85 Thousand
14 Dec, 2023 92.0 92.0 88.7 91.2 21.77 Thousand