Hamashbir 365 Ltd (MSBI.TA)

ILA 140.5

(-0.71%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2023 89.8 89.8 87.2 88.3 17.01 Thousand
23 Nov, 2023 89.8 89.8 88.7 89.8 2263.00
22 Nov, 2023 89.8 89.8 89.8 89.8 2249.00
21 Nov, 2023 89.8 89.8 89.8 89.8 4392.00
20 Nov, 2023 89.9 90.0 85.1 88.6 57.23 Thousand
19 Nov, 2023 90.0 90.0 89.8 89.9 3309.00
16 Nov, 2023 89.7 89.7 89.7 89.7 2558.00
15 Nov, 2023 90.0 90.0 78.0 89.7 71.49 Thousand
14 Nov, 2023 90.0 90.0 90.0 90.0 3343.00
13 Nov, 2023 90.0 90.0 87.5 89.9 3325.00