Hamashbir 365 Ltd (MSBI.TA)

ILA 141.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 96.0 96.0 92.1 94.2 14.81 Thousand
10 Jan, 2024 100.0 100.0 92.1 96.1 81.85 Thousand
09 Jan, 2024 100.0 100.0 100.0 100.0 5739.00
08 Jan, 2024 103.0 103.0 96.2 101.5 14.07 Thousand
07 Jan, 2024 103.0 103.0 100.0 102.9 11.55 Thousand
04 Jan, 2024 101.9 101.9 101.9 101.9 6377.00
03 Jan, 2024 100.8 102.0 100.0 101.9 5370.00
02 Jan, 2024 102.0 102.0 100.3 100.8 3204.00
01 Jan, 2024 103.0 103.0 101.4 102.0 7781.00
31 Dec, 2023 102.0 102.0 100.2 101.4 52.21 Thousand