Hamashbir 365 Ltd (MSBI.TA)

ILA 140.5

(-0.71%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2023 92.0 92.0 88.0 90.4 23.54 Thousand
07 Dec, 2023 92.9 92.9 88.5 91.2 20.94 Thousand
06 Dec, 2023 92.2 92.9 92.2 92.7 12.24 Thousand
05 Dec, 2023 93.0 93.0 87.5 92.2 8967.00
04 Dec, 2023 93.0 93.0 93.0 93.0 6.00
03 Dec, 2023 93.0 93.0 93.0 93.0 51.00
30 Nov, 2023 92.0 94.0 89.3 93.0 54.41 Thousand
29 Nov, 2023 91.2 91.5 90.7 91.4 5008.00
28 Nov, 2023 90.0 91.7 90.0 90.7 7774.00
27 Nov, 2023 88.3 88.8 86.0 88.7 3161.00