Hamashbir 365 Ltd (MSBI.TA)

ILA 141.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 99.6 100.5 95.1 98.1 57.09 Thousand
24 Jan, 2024 100.3 100.3 99.0 99.6 19.62 Thousand
23 Jan, 2024 100.5 100.5 95.5 96.7 35.43 Thousand
22 Jan, 2024 100.7 100.7 96.0 97.2 39.44 Thousand
21 Jan, 2024 99.9 100.0 98.5 99.6 47.72 Thousand
18 Jan, 2024 96.0 100.0 95.0 98.4 23.6 Thousand
17 Jan, 2024 95.0 95.0 95.0 95.0 11.86 Thousand
16 Jan, 2024 93.6 97.0 90.0 95.5 10.28 Thousand
15 Jan, 2024 91.3 93.6 91.3 93.6 2231.00
14 Jan, 2024 91.0 92.0 91.0 91.3 75.05 Thousand