Hamashbir 365 Ltd (MSBI.TA)

ILA 141.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2024 98.9 98.9 97.6 98.2 33.15 Thousand
22 Feb, 2024 99.5 99.5 93.1 94.7 17.79 Thousand
21 Feb, 2024 95.1 97.0 95.1 95.8 18.31 Thousand
20 Feb, 2024 96.8 100.0 94.0 95.0 119.43 Thousand
19 Feb, 2024 96.7 97.4 95.7 96.8 6397.00
18 Feb, 2024 98.5 98.5 93.7 96.7 7201.00
15 Feb, 2024 95.8 97.5 94.0 94.8 40.7 Thousand
14 Feb, 2024 98.0 98.0 95.0 95.8 32.83 Thousand
13 Feb, 2024 96.7 99.3 95.6 98.0 5725.00
12 Feb, 2024 97.8 99.0 95.6 96.7 20.47 Thousand