Hamashbir 365 Ltd (MSBI.TA)

ILA 140.5

(-0.71%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2024 103.0 103.0 100.0 102.9 11.55 Thousand
04 Jan, 2024 101.9 101.9 101.9 101.9 6377.00
03 Jan, 2024 100.8 102.0 100.0 101.9 5370.00
02 Jan, 2024 102.0 102.0 100.3 100.8 3204.00
01 Jan, 2024 103.0 103.0 101.4 102.0 7781.00
31 Dec, 2023 102.0 102.0 100.2 101.4 52.21 Thousand
28 Dec, 2023 101.5 101.5 97.6 99.1 20.2 Thousand
27 Dec, 2023 102.0 102.0 101.9 101.9 1239.00
26 Dec, 2023 100.0 101.8 100.0 101.8 596.00
25 Dec, 2023 102.0 102.0 99.4 101.9 114.00