Hamashbir 365 Ltd (MSBI.TA)
ILA 141.0
(0.36%)
ILA 141.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 99.1 | 99.1 | 99.1 | 99.1 | 46.00 |
| 26 Mar, 2024 | 99.1 | 99.1 | 99.1 | 99.1 | 217.00 |
| 25 Mar, 2024 | 99.1 | 99.1 | 99.1 | 99.1 | 156.00 |
| 21 Mar, 2024 | 99.1 | 99.1 | 99.0 | 99.1 | 18.74 Thousand |
| 20 Mar, 2024 | 98.6 | 99.0 | 94.6 | 97.3 | 18.37 Thousand |
| 19 Mar, 2024 | 98.5 | 99.0 | 98.5 | 98.6 | 359.00 |
| 18 Mar, 2024 | 96.4 | 99.0 | 96.4 | 98.5 | 11.33 Thousand |
| 17 Mar, 2024 | 99.1 | 99.1 | 95.1 | 96.4 | 5697.00 |
| 14 Mar, 2024 | 99.0 | 99.0 | 98.9 | 98.9 | 1517.00 |
| 13 Mar, 2024 | 99.0 | 99.0 | 99.0 | 99.0 | 246.00 |
RTGZ
PEARLPOLY
ECDD
GEN
NRDF
ECRTF