Hamashbir 365 Ltd (MSBI.TA)

ILA 141.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 99.0 99.0 99.0 99.0 2398.00
11 Mar, 2024 99.1 99.1 94.6 98.1 8314.00
10 Mar, 2024 96.9 96.9 94.6 96.5 307.00
07 Mar, 2024 96.2 99.0 94.5 96.9 6623.00
06 Mar, 2024 98.6 98.6 93.7 96.2 11.41 Thousand
05 Mar, 2024 99.2 99.2 98.1 98.6 1582.00
04 Mar, 2024 99.0 99.9 99.0 99.2 435.00
03 Mar, 2024 99.0 99.1 99.0 99.0 27.27 Thousand
29 Feb, 2024 99.0 99.0 99.0 99.0 3265.00
28 Feb, 2024 98.6 99.0 98.6 99.0 9365.00