Hamashbir 365 Ltd (MSBI.TA)

ILA 140.5

(-0.71%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2024 99.9 100.0 98.5 99.6 47.72 Thousand
18 Jan, 2024 96.0 100.0 95.0 98.4 23.6 Thousand
17 Jan, 2024 95.0 95.0 95.0 95.0 11.86 Thousand
16 Jan, 2024 93.6 97.0 90.0 95.5 10.28 Thousand
15 Jan, 2024 91.3 93.6 91.3 93.6 2231.00
14 Jan, 2024 91.0 92.0 91.0 91.3 75.05 Thousand
11 Jan, 2024 96.0 96.0 92.1 94.2 14.81 Thousand
10 Jan, 2024 100.0 100.0 92.1 96.1 81.85 Thousand
09 Jan, 2024 100.0 100.0 100.0 100.0 5739.00
08 Jan, 2024 103.0 103.0 96.2 101.5 14.07 Thousand