Hamashbir 365 Ltd (MSBI.TA)

ILA 141.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 99.2 99.2 98.1 98.6 1582.00
04 Mar, 2024 99.0 99.9 99.0 99.2 435.00
03 Mar, 2024 99.0 99.1 99.0 99.0 27.27 Thousand
29 Feb, 2024 99.0 99.0 99.0 99.0 3265.00
28 Feb, 2024 98.6 99.0 98.6 99.0 9365.00
26 Feb, 2024 98.2 99.0 97.5 98.6 23.91 Thousand
25 Feb, 2024 98.9 98.9 97.6 98.2 33.15 Thousand
22 Feb, 2024 99.5 99.5 93.1 94.7 17.79 Thousand
21 Feb, 2024 95.1 97.0 95.1 95.8 18.31 Thousand
20 Feb, 2024 96.8 100.0 94.0 95.0 119.43 Thousand