Hamashbir 365 Ltd (MSBI.TA)
ILA 141.0
(0.36%)
ILA 141.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 98.6 | 99.0 | 94.0 | 95.5 | 16.12 Thousand |
| 02 Apr, 2024 | 99.1 | 99.1 | 98.6 | 98.6 | 4548.00 |
| 01 Apr, 2024 | 100.0 | 100.0 | 99.0 | 99.1 | 1900.00 |
| 31 Mar, 2024 | 100.0 | 100.0 | 100.0 | 100.0 | 18.58 Thousand |
| 28 Mar, 2024 | 99.1 | 99.1 | 99.1 | 99.1 | 758.00 |
| 27 Mar, 2024 | 99.1 | 99.1 | 99.1 | 99.1 | 46.00 |
| 26 Mar, 2024 | 99.1 | 99.1 | 99.1 | 99.1 | 217.00 |
| 25 Mar, 2024 | 99.1 | 99.1 | 99.1 | 99.1 | 156.00 |
| 21 Mar, 2024 | 99.1 | 99.1 | 99.0 | 99.1 | 18.74 Thousand |
| 20 Mar, 2024 | 98.6 | 99.0 | 94.6 | 97.3 | 18.37 Thousand |
RTGZ
PEARLPOLY
ECDD
GEN
NRDF
ECRTF