Hamashbir 365 Ltd (MSBI.TA)
ILA 141.0
(0.36%)
ILA 141.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 99.7 | 99.7 | 93.0 | 99.1 | 191.00 |
| 06 May, 2024 | 99.1 | 99.8 | 96.8 | 99.7 | 2277.00 |
| 05 May, 2024 | 99.8 | 99.8 | 96.8 | 99.1 | 3646.00 |
| 02 May, 2024 | 98.8 | 99.8 | 98.8 | 99.8 | 25.63 Thousand |
| 01 May, 2024 | 98.8 | 98.8 | 93.0 | 98.8 | 13.00 |
| 30 Apr, 2024 | 99.4 | 99.4 | 94.1 | 98.8 | 2568.00 |
| 25 Apr, 2024 | 99.0 | 99.0 | 93.0 | 98.9 | 3318.00 |
| 24 Apr, 2024 | 99.0 | 99.0 | 93.2 | 97.7 | 11 Thousand |
| 21 Apr, 2024 | 99.0 | 99.0 | 99.0 | 99.0 | 533.00 |
| 18 Apr, 2024 | 99.0 | 99.0 | 99.0 | 99.0 | 40.00 |
RTGZ
PEARLPOLY
ECDD
GEN
NRDF
ECRTF