Hamashbir 365 Ltd (MSBI.TA)
ILA 141.0
(0.36%)
ILA 141.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 97.6 | 102.0 | 97.6 | 101.4 | 3111.00 |
| 05 Jun, 2024 | 101.7 | 101.8 | 99.0 | 100.7 | 9237.00 |
| 04 Jun, 2024 | 102.5 | 103.0 | 96.5 | 101.7 | 111.35 Thousand |
| 03 Jun, 2024 | 102.5 | 102.5 | 102.5 | 102.5 | 2322.00 |
| 02 Jun, 2024 | 100.3 | 104.6 | 98.5 | 99.6 | 39.47 Thousand |
| 30 May, 2024 | 107.5 | 108.8 | 97.9 | 100.3 | 320.91 Thousand |
| 29 May, 2024 | 107.5 | 107.5 | 101.0 | 103.1 | 73.36 Thousand |
| 28 May, 2024 | 101.5 | 107.0 | 100.5 | 105.9 | 199.24 Thousand |
| 27 May, 2024 | 101.0 | 102.0 | 95.0 | 99.0 | 66.36 Thousand |
| 26 May, 2024 | 94.5 | 101.0 | 94.5 | 99.7 | 13.01 Thousand |
RTGZ
PEARLPOLY
ECDD
GEN
NRDF
ECRTF