Hamashbir 365 Ltd (MSBI.TA)
ILA 141.0
(0.36%)
ILA 141.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 109.3 | 109.3 | 109.3 | 109.3 | 314.00 |
| 07 Jul, 2024 | 109.5 | 109.5 | 109.2 | 109.3 | 19.72 Thousand |
| 04 Jul, 2024 | 109.4 | 109.4 | 106.8 | 107.3 | 31.8 Thousand |
| 03 Jul, 2024 | 111.9 | 111.9 | 105.4 | 107.1 | 30.99 Thousand |
| 02 Jul, 2024 | 112.8 | 112.8 | 110.0 | 111.9 | 23.24 Thousand |
| 01 Jul, 2024 | 111.6 | 111.6 | 108.7 | 111.1 | 4782.00 |
| 30 Jun, 2024 | 115.0 | 115.0 | 110.0 | 111.6 | 22.45 Thousand |
| 27 Jun, 2024 | 114.0 | 114.0 | 107.2 | 112.9 | 10.68 Thousand |
| 26 Jun, 2024 | 111.7 | 111.7 | 108.9 | 110.6 | 21.03 Thousand |
| 25 Jun, 2024 | 109.0 | 113.0 | 108.0 | 111.7 | 36.31 Thousand |
RTGZ
PEARLPOLY
ECDD
GEN
NRDF
ECRTF