Hamashbir 365 Ltd (MSBI.TA)
ILA 141.0
(0.36%)
ILA 141.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 128.1 | 129.3 | 124.7 | 126.6 | 19.38 Thousand |
| 04 Aug, 2024 | 128.1 | 128.1 | 128.1 | 128.1 | 2974.00 |
| 01 Aug, 2024 | 128.1 | 128.1 | 128.1 | 128.1 | 165.99 Thousand |
| 31 Jul, 2024 | 129.0 | 129.0 | 127.3 | 128.1 | 10.43 Thousand |
| 30 Jul, 2024 | 129.0 | 129.0 | 120.0 | 123.7 | 11.11 Thousand |
| 29 Jul, 2024 | 128.0 | 128.0 | 125.0 | 127.1 | 11.36 Thousand |
| 28 Jul, 2024 | 127.5 | 127.5 | 125.5 | 126.4 | 40.15 Thousand |
| 25 Jul, 2024 | 124.0 | 127.4 | 116.0 | 125.7 | 55.02 Thousand |
| 24 Jul, 2024 | 123.5 | 123.5 | 116.0 | 122.7 | 17.78 Thousand |
| 23 Jul, 2024 | 122.5 | 122.5 | 119.6 | 122.1 | 14.46 Thousand |
RTGZ
PEARLPOLY
ECDD
GEN
NRDF
ECRTF