Hamashbir 365 Ltd (MSBI.TA)

ILA 141.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 129.9 132.5 129.8 131.1 1994.00
19 Aug, 2024 129.2 131.7 129.2 129.9 6514.00
18 Aug, 2024 129.2 129.2 129.2 129.2 2457.00
15 Aug, 2024 128.7 134.0 123.7 129.2 49.92 Thousand
14 Aug, 2024 127.4 129.1 123.8 128.7 26.58 Thousand
12 Aug, 2024 129.5 129.5 125.7 127.4 4396.00
11 Aug, 2024 127.7 130.2 127.7 129.5 9178.00
08 Aug, 2024 128.0 134.0 121.1 127.7 58.4 Thousand
07 Aug, 2024 132.6 133.0 123.6 127.4 22.62 Thousand
06 Aug, 2024 126.6 129.0 126.6 129.0 12.97 Thousand