Hamashbir 365 Ltd (MSBI.TA)

ILA 141.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 134.4 134.4 131.7 132.9 23.01 Thousand
16 Sep, 2024 130.9 135.9 130.9 134.4 43.06 Thousand
15 Sep, 2024 129.3 131.0 124.6 130.9 59.66 Thousand
12 Sep, 2024 124.5 130.7 122.7 129.3 39.71 Thousand
11 Sep, 2024 125.0 131.0 122.2 123.3 156.48 Thousand
10 Sep, 2024 124.6 125.9 124.4 125.0 62.3 Thousand
09 Sep, 2024 128.1 128.1 123.6 124.6 13.6 Thousand
08 Sep, 2024 126.0 128.1 126.0 127.1 13.16 Thousand
05 Sep, 2024 125.6 128.0 121.0 126.2 6099.00
04 Sep, 2024 126.4 127.9 122.0 125.6 2519.00