Hamashbir 365 Ltd (MSBI.TA)

ILA 141.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 115.5 115.5 113.5 114.6 69.9 Thousand
15 Oct, 2024 115.5 115.5 113.5 114.6 69.9 Thousand
14 Oct, 2024 121.2 121.2 110.9 113.4 1.7 Million
13 Oct, 2024 124.1 124.1 118.0 119.0 28.21 Thousand
11 Oct, 2024 122.3 122.3 118.4 121.8 15.43 Thousand
10 Oct, 2024 122.3 122.3 118.4 121.8 15.43 Thousand
09 Oct, 2024 119.4 121.3 117.6 120.0 24.88 Thousand
08 Oct, 2024 125.5 125.5 118.3 119.4 67.19 Thousand
07 Oct, 2024 122.9 123.5 121.4 123.2 32.01 Thousand
06 Oct, 2024 126.1 126.1 122.3 122.9 21.35 Thousand