Hamashbir 365 Ltd (MSBI.TA)
ILA 141.0
(0.36%)
ILA 141.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 113.0 | 113.0 | 109.7 | 112.9 | 18.23 Thousand |
| 12 Nov, 2024 | 110.6 | 112.9 | 110.6 | 112.1 | 38.22 Thousand |
| 11 Nov, 2024 | 111.7 | 112.9 | 109.0 | 109.5 | 22.54 Thousand |
| 10 Nov, 2024 | 109.9 | 112.8 | 109.9 | 111.7 | 24.88 Thousand |
| 08 Nov, 2024 | 111.0 | 111.0 | 109.9 | 109.9 | 37.11 Thousand |
| 07 Nov, 2024 | 111.0 | 111.0 | 109.9 | 109.9 | 37.11 Thousand |
| 06 Nov, 2024 | 112.5 | 112.5 | 108.4 | 109.9 | 50.28 Thousand |
| 05 Nov, 2024 | 110.7 | 113.0 | 106.2 | 109.7 | 121.52 Thousand |
| 04 Nov, 2024 | 110.9 | 110.9 | 107.6 | 109.6 | 15.91 Thousand |
| 03 Nov, 2024 | 109.4 | 109.4 | 108.3 | 108.5 | 6635.00 |
RTGZ
PEARLPOLY
ECDD
GEN
NRDF
ECRTF