Hamashbir 365 Ltd (MSBI.TA)

ILA 141.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2025 126.8 126.8 125.9 126.5 2703.00
17 Jan, 2025 125.6 128.0 125.6 126.8 11.42 Thousand
16 Jan, 2025 125.6 128.0 125.6 126.8 11.42 Thousand
15 Jan, 2025 126.0 126.0 125.0 125.6 16.58 Thousand
14 Jan, 2025 125.5 125.5 120.0 123.9 3323.00
13 Jan, 2025 125.7 125.7 125.0 125.5 5052.00
12 Jan, 2025 126.6 126.6 125.0 125.7 1865.00
10 Jan, 2025 127.3 127.3 126.0 126.6 21.44 Thousand
09 Jan, 2025 127.3 127.3 126.0 126.6 21.44 Thousand
08 Jan, 2025 128.6 128.6 127.0 127.3 2796.00