Hamashbir 365 Ltd (MSBI.TA)
ILA 141.0
(0.36%)
ILA 141.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 113.0 | 113.0 | 109.3 | 109.5 | 16.02 Thousand |
| 05 Dec, 2024 | 113.0 | 113.0 | 109.3 | 109.5 | 16.02 Thousand |
| 04 Dec, 2024 | 111.8 | 113.0 | 111.8 | 113.0 | 6889.00 |
| 03 Dec, 2024 | 110.0 | 115.8 | 110.0 | 111.8 | 47.69 Thousand |
| 02 Dec, 2024 | 104.4 | 110.7 | 104.4 | 109.2 | 21.32 Thousand |
| 01 Dec, 2024 | 106.0 | 106.0 | 102.8 | 104.4 | 69.39 Thousand |
| 29 Nov, 2024 | 109.0 | 109.0 | 105.4 | 106.0 | 38.28 Thousand |
| 28 Nov, 2024 | 109.0 | 109.0 | 105.4 | 106.0 | 38.28 Thousand |
| 27 Nov, 2024 | 109.0 | 109.0 | 107.9 | 108.1 | 33.93 Thousand |
| 26 Nov, 2024 | 107.3 | 108.8 | 106.0 | 106.4 | 24.77 Thousand |
RTGZ
PEARLPOLY
ECDD
GEN
NRDF
ECRTF