Hamashbir 365 Ltd (MSBI.TA)

ILA 141.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 118.9 119.3 118.8 118.9 16.57 Thousand
29 Dec, 2024 120.2 121.0 117.4 118.9 47.15 Thousand
27 Dec, 2024 120.8 121.0 119.4 120.2 20.97 Thousand
26 Dec, 2024 120.8 121.0 119.4 120.2 20.97 Thousand
25 Dec, 2024 123.8 123.8 120.7 120.8 13.18 Thousand
24 Dec, 2024 121.4 123.6 119.3 121.5 44.5 Thousand
23 Dec, 2024 119.3 123.5 119.3 121.4 29.1 Thousand
22 Dec, 2024 118.2 123.5 118.2 122.5 107.68 Thousand
20 Dec, 2024 115.4 120.5 115.4 118.2 56.74 Thousand
19 Dec, 2024 115.4 120.5 115.4 118.2 56.74 Thousand