Hamashbir 365 Ltd (MSBI.TA)

ILA 141.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 153.0 164.7 138.1 139.2 1.05 Million
10 Feb, 2025 132.0 185.0 132.0 151.6 1.64 Million
09 Feb, 2025 127.8 128.1 123.4 125.9 618.81 Thousand
07 Feb, 2025 126.6 126.6 126.0 126.0 22.16 Thousand
06 Feb, 2025 126.6 126.6 126.0 126.0 22.16 Thousand
05 Feb, 2025 126.6 126.6 126.6 126.6 485.00
04 Feb, 2025 124.9 127.3 124.9 126.6 4696.00
03 Feb, 2025 124.9 124.9 124.9 124.9 21.11 Thousand
02 Feb, 2025 125.8 125.8 124.7 124.9 9056.00
31 Jan, 2025 120.8 127.3 120.8 125.8 10.74 Thousand