Hamashbir 365 Ltd (MSBI.TA)

ILA 141.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 128.2 128.2 128.0 128.1 23.16 Thousand
21 Jan, 2025 125.3 131.0 122.8 125.8 29.99 Thousand
20 Jan, 2025 126.5 126.7 123.4 125.3 5549.00
19 Jan, 2025 126.8 126.8 125.9 126.5 2703.00
17 Jan, 2025 125.6 128.0 125.6 126.8 11.42 Thousand
16 Jan, 2025 125.6 128.0 125.6 126.8 11.42 Thousand
15 Jan, 2025 126.0 126.0 125.0 125.6 16.58 Thousand
14 Jan, 2025 125.5 125.5 120.0 123.9 3323.00
13 Jan, 2025 125.7 125.7 125.0 125.5 5052.00
12 Jan, 2025 126.6 126.6 125.0 125.7 1865.00