Hamashbir 365 Ltd (MSBI.TA)
ILA 141.0
(0.36%)
ILA 141.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 142.0 | 143.0 | 140.0 | 141.6 | 46.59 Thousand |
| 09 Mar, 2025 | 135.9 | 140.0 | 135.2 | 139.3 | 42.61 Thousand |
| 06 Mar, 2025 | 138.9 | 138.9 | 130.0 | 135.9 | 95.68 Thousand |
| 05 Mar, 2025 | 142.0 | 142.5 | 135.1 | 138.9 | 82.47 Thousand |
| 04 Mar, 2025 | 144.0 | 144.0 | 135.8 | 142.5 | 15.61 Thousand |
| 03 Mar, 2025 | 139.2 | 143.9 | 134.3 | 140.3 | 61.57 Thousand |
| 02 Mar, 2025 | 142.9 | 142.9 | 138.3 | 139.2 | 7913.00 |
| 27 Feb, 2025 | 144.7 | 144.7 | 140.6 | 142.9 | 11.46 Thousand |
| 26 Feb, 2025 | 147.0 | 149.1 | 139.6 | 143.9 | 49.41 Thousand |
| 25 Feb, 2025 | 147.7 | 147.7 | 140.9 | 143.3 | 9179.00 |
RTGZ
PEARLPOLY
ECDD
GEN
NRDF
ECRTF