Hamashbir 365 Ltd (MSBI.TA)
ILA 141.0
(0.36%)
ILA 141.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 137.8 | 137.8 | 136.0 | 137.5 | 11.69 Thousand |
| 23 Mar, 2025 | 139.3 | 139.9 | 129.5 | 133.9 | 53.56 Thousand |
| 20 Mar, 2025 | 142.7 | 143.8 | 133.6 | 137.8 | 41.36 Thousand |
| 19 Mar, 2025 | 140.0 | 140.0 | 138.9 | 139.2 | 1056.00 |
| 18 Mar, 2025 | 140.8 | 143.8 | 135.0 | 140.0 | 16.74 Thousand |
| 17 Mar, 2025 | 141.9 | 142.0 | 136.6 | 140.8 | 28.4 Thousand |
| 16 Mar, 2025 | 146.7 | 146.7 | 140.0 | 141.9 | 22.82 Thousand |
| 13 Mar, 2025 | 145.0 | 146.7 | 142.0 | 145.5 | 42.15 Thousand |
| 12 Mar, 2025 | 147.0 | 147.0 | 142.7 | 145.0 | 24.18 Thousand |
| 11 Mar, 2025 | 145.0 | 145.0 | 141.6 | 142.7 | 35.02 Thousand |
RTGZ
PEARLPOLY
ECDD
GEN
NRDF
ECRTF