Hamashbir 365 Ltd (MSBI.TA)

ILA 141.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 124.9 124.9 124.9 124.9 21.11 Thousand
02 Feb, 2025 125.8 125.8 124.7 124.9 9056.00
31 Jan, 2025 120.8 127.3 120.8 125.8 10.74 Thousand
30 Jan, 2025 120.8 127.3 120.8 125.8 10.74 Thousand
29 Jan, 2025 120.4 121.1 120.4 120.8 4409.00
28 Jan, 2025 123.9 123.9 119.2 120.4 15.86 Thousand
27 Jan, 2025 125.4 125.4 120.4 121.7 17.26 Thousand
26 Jan, 2025 129.0 129.0 123.0 125.4 12.59 Thousand
24 Jan, 2025 128.1 129.9 124.5 126.4 42.93 Thousand
23 Jan, 2025 128.1 129.9 124.5 126.4 42.93 Thousand