Hamashbir 365 Ltd (MSBI.TA)
ILA 141.0
(0.36%)
ILA 141.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 131.0 | 139.0 | 130.1 | 135.6 | 425.8 Thousand |
| 13 Feb, 2025 | 131.0 | 139.0 | 130.1 | 135.6 | 425.8 Thousand |
| 12 Feb, 2025 | 139.2 | 140.1 | 128.8 | 131.0 | 565.17 Thousand |
| 11 Feb, 2025 | 153.0 | 164.7 | 138.1 | 139.2 | 1.05 Million |
| 10 Feb, 2025 | 132.0 | 185.0 | 132.0 | 151.6 | 1.64 Million |
| 09 Feb, 2025 | 127.8 | 128.1 | 123.4 | 125.9 | 618.81 Thousand |
| 07 Feb, 2025 | 126.6 | 126.6 | 126.0 | 126.0 | 22.16 Thousand |
| 06 Feb, 2025 | 126.6 | 126.6 | 126.0 | 126.0 | 22.16 Thousand |
| 05 Feb, 2025 | 126.6 | 126.6 | 126.6 | 126.6 | 485.00 |
| 04 Feb, 2025 | 124.9 | 127.3 | 124.9 | 126.6 | 4696.00 |
RTGZ
PEARLPOLY
ECDD
GEN
NRDF
ECRTF