Hamashbir 365 Ltd (MSBI.TA)
ILA 141.0
(0.36%)
ILA 141.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2025 | 133.6 | 133.6 | 133.6 | 133.6 | 202.00 |
| 03 Apr, 2025 | 134.0 | 134.1 | 133.0 | 133.6 | 13.92 Thousand |
| 02 Apr, 2025 | 140.0 | 140.6 | 136.0 | 138.3 | 18.25 Thousand |
| 01 Apr, 2025 | 137.8 | 139.1 | 132.6 | 135.4 | 12.41 Thousand |
| 31 Mar, 2025 | 145.0 | 145.0 | 133.0 | 137.8 | 30.47 Thousand |
| 30 Mar, 2025 | 144.5 | 144.5 | 141.9 | 143.5 | 3636.00 |
| 27 Mar, 2025 | 143.9 | 143.9 | 137.9 | 141.8 | 45.05 Thousand |
| 26 Mar, 2025 | 141.2 | 146.1 | 139.9 | 140.4 | 97.11 Thousand |
| 25 Mar, 2025 | 138.3 | 142.0 | 134.5 | 141.0 | 92.87 Thousand |
| 24 Mar, 2025 | 137.8 | 137.8 | 136.0 | 137.5 | 11.69 Thousand |
RTGZ
PEARLPOLY
ECDD
GEN
NRDF
ECRTF