Hamashbir 365 Ltd (MSBI.TA)
ILA 141.0
(0.36%)
ILA 141.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 132.9 | 132.9 | 126.5 | 127.2 | 50.2 Thousand |
| 05 May, 2025 | 137.1 | 137.1 | 129.6 | 132.9 | 35.86 Thousand |
| 04 May, 2025 | 137.5 | 137.8 | 134.0 | 136.4 | 23.98 Thousand |
| 29 Apr, 2025 | 139.7 | 141.8 | 135.5 | 137.1 | 21.79 Thousand |
| 28 Apr, 2025 | 141.0 | 141.0 | 137.5 | 139.7 | 11.51 Thousand |
| 27 Apr, 2025 | 141.0 | 141.0 | 141.0 | 141.0 | 2169.00 |
| 24 Apr, 2025 | 141.5 | 141.5 | 138.0 | 140.5 | 2013.00 |
| 23 Apr, 2025 | 140.6 | 142.9 | 140.6 | 141.5 | 8355.00 |
| 22 Apr, 2025 | 141.0 | 141.0 | 138.3 | 140.6 | 4043.00 |
| 21 Apr, 2025 | 142.0 | 142.0 | 136.0 | 138.3 | 5798.00 |
RTGZ
PEARLPOLY
ECDD
GEN
NRDF
ECRTF