Hamashbir 365 Ltd (MSBI.TA)

ILA 141.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 115.0 117.0 114.9 115.4 80.8 Thousand
17 Dec, 2024 113.2 115.0 113.2 115.0 4557.00
16 Dec, 2024 112.9 115.0 109.0 113.2 9842.00
15 Dec, 2024 115.4 115.4 111.0 112.9 7633.00
13 Dec, 2024 112.8 115.9 112.8 115.4 4587.00
12 Dec, 2024 112.8 115.9 112.8 115.4 4587.00
11 Dec, 2024 116.0 116.0 111.1 112.8 34.59 Thousand
10 Dec, 2024 113.0 117.0 112.5 114.5 40.09 Thousand
09 Dec, 2024 112.7 113.0 112.7 113.0 52.58 Thousand
08 Dec, 2024 109.5 113.0 109.5 112.7 87.62 Thousand