Hamashbir 365 Ltd (MSBI.TA)

ILA 141.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 120.8 127.3 120.8 125.8 10.74 Thousand
29 Jan, 2025 120.4 121.1 120.4 120.8 4409.00
28 Jan, 2025 123.9 123.9 119.2 120.4 15.86 Thousand
27 Jan, 2025 125.4 125.4 120.4 121.7 17.26 Thousand
26 Jan, 2025 129.0 129.0 123.0 125.4 12.59 Thousand
24 Jan, 2025 128.1 129.9 124.5 126.4 42.93 Thousand
23 Jan, 2025 128.1 129.9 124.5 126.4 42.93 Thousand
22 Jan, 2025 128.2 128.2 128.0 128.1 23.16 Thousand
21 Jan, 2025 125.3 131.0 122.8 125.8 29.99 Thousand
20 Jan, 2025 126.5 126.7 123.4 125.3 5549.00