Hamashbir 365 Ltd (MSBI.TA)

ILA 141.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 107.7 108.7 106.5 107.3 10.77 Thousand
24 Nov, 2024 111.4 111.4 106.0 107.7 105.73 Thousand
22 Nov, 2024 113.4 114.0 110.0 111.4 72.9 Thousand
21 Nov, 2024 113.4 114.0 110.0 111.4 72.9 Thousand
20 Nov, 2024 117.0 117.0 112.0 113.1 44.82 Thousand
19 Nov, 2024 114.0 117.1 112.9 117.1 131.26 Thousand
18 Nov, 2024 113.0 113.0 110.5 112.5 12.91 Thousand
17 Nov, 2024 112.9 113.0 109.4 112.1 26.14 Thousand
15 Nov, 2024 114.5 114.5 109.0 109.2 53.39 Thousand
14 Nov, 2024 114.5 114.5 109.0 109.2 53.39 Thousand