Hamashbir 365 Ltd (MSBI.TA)

ILA 141.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 128.6 128.6 127.0 127.3 2796.00
07 Jan, 2025 127.8 130.1 127.8 128.6 25.42 Thousand
06 Jan, 2025 123.7 131.0 123.7 127.8 31.07 Thousand
05 Jan, 2025 120.1 124.0 120.1 123.7 4133.00
03 Jan, 2025 119.2 121.4 119.0 120.1 2758.00
02 Jan, 2025 119.2 121.4 119.0 120.1 2758.00
01 Jan, 2025 119.2 119.2 119.2 119.2 2839.00
31 Dec, 2024 118.9 119.3 118.9 119.2 13.46 Thousand
30 Dec, 2024 118.9 119.3 118.8 118.9 16.57 Thousand
29 Dec, 2024 120.2 121.0 117.4 118.9 47.15 Thousand