Hamashbir 365 Ltd (MSBI.TA)

ILA 141.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 133.7 133.7 123.8 126.1 11.65 Thousand
30 Sep, 2024 131.3 134.0 125.4 130.0 87.9 Thousand
29 Sep, 2024 132.5 133.9 129.1 131.3 15.59 Thousand
26 Sep, 2024 131.9 133.2 128.4 132.5 8484.00
25 Sep, 2024 133.6 133.6 130.9 131.9 18.26 Thousand
24 Sep, 2024 134.2 134.2 130.8 133.6 9038.00
23 Sep, 2024 135.3 135.3 130.0 134.2 19.06 Thousand
22 Sep, 2024 135.3 135.3 129.1 132.8 26.67 Thousand
19 Sep, 2024 132.9 134.0 132.8 132.8 32.06 Thousand
18 Sep, 2024 132.9 132.9 132.9 132.9 360.00