Hamashbir 365 Ltd (MSBI.TA)

ILA 141.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 127.6 127.6 126.0 126.4 12.5 Thousand
02 Sep, 2024 128.8 128.8 124.0 125.7 19.67 Thousand
01 Sep, 2024 132.4 132.4 127.0 128.9 27.59 Thousand
29 Aug, 2024 133.9 133.9 130.5 132.4 3837.00
28 Aug, 2024 134.9 134.9 129.5 131.5 8251.00
27 Aug, 2024 130.3 133.0 128.4 132.2 1742.00
26 Aug, 2024 131.0 135.0 124.4 130.3 36.85 Thousand
25 Aug, 2024 131.1 131.1 122.1 131.0 32.44 Thousand
22 Aug, 2024 131.1 131.1 131.1 131.1 1222.00
21 Aug, 2024 131.1 131.1 131.1 131.1 2676.00