Hamashbir 365 Ltd (MSBI.TA)
ILA 141.0
(0.36%)
ILA 141.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 121.0 | 122.5 | 119.9 | 121.3 | 17.63 Thousand |
| 21 Jul, 2024 | 120.0 | 120.0 | 111.2 | 119.9 | 12.36 Thousand |
| 18 Jul, 2024 | 117.7 | 119.9 | 115.0 | 118.9 | 59.49 Thousand |
| 17 Jul, 2024 | 118.0 | 118.0 | 117.0 | 117.7 | 26.14 Thousand |
| 16 Jul, 2024 | 115.1 | 116.5 | 115.1 | 116.2 | 38.57 Thousand |
| 15 Jul, 2024 | 115.5 | 115.5 | 113.0 | 115.1 | 30.33 Thousand |
| 14 Jul, 2024 | 116.5 | 116.5 | 110.0 | 111.1 | 68.17 Thousand |
| 11 Jul, 2024 | 115.0 | 115.0 | 107.2 | 114.5 | 16.83 Thousand |
| 10 Jul, 2024 | 109.4 | 109.5 | 109.4 | 109.5 | 1489.00 |
| 09 Jul, 2024 | 109.3 | 109.4 | 103.0 | 109.4 | 5487.00 |
RTGZ
PEARLPOLY
ECDD
GEN
NRDF
ECRTF