Hamashbir 365 Ltd (MSBI.TA)

ILA 141.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 107.3 109.0 103.7 108.0 65.77 Thousand
23 Jun, 2024 104.0 107.5 101.7 107.3 111.3 Thousand
20 Jun, 2024 103.9 103.9 99.1 102.3 11.36 Thousand
19 Jun, 2024 101.5 102.9 99.1 101.1 10.15 Thousand
18 Jun, 2024 102.0 102.9 100.3 101.5 29.17 Thousand
17 Jun, 2024 99.8 101.0 97.5 100.2 37.28 Thousand
16 Jun, 2024 99.7 101.0 96.5 98.6 32.42 Thousand
13 Jun, 2024 101.0 101.0 96.8 97.8 12.06 Thousand
10 Jun, 2024 101.3 101.3 96.8 100.6 315.00
09 Jun, 2024 101.4 101.4 99.4 101.3 3702.00