Hamashbir 365 Ltd (MSBI.TA)
ILA 141.0
(0.36%)
ILA 141.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 101.5 | 107.0 | 100.5 | 105.9 | 199.24 Thousand |
| 27 May, 2024 | 101.0 | 102.0 | 95.0 | 99.0 | 66.36 Thousand |
| 26 May, 2024 | 94.5 | 101.0 | 94.5 | 99.7 | 13.01 Thousand |
| 23 May, 2024 | 99.0 | 99.0 | 92.3 | 94.5 | 133.96 Thousand |
| 22 May, 2024 | 94.2 | 99.9 | 93.0 | 95.5 | 79.64 Thousand |
| 21 May, 2024 | 94.1 | 94.3 | 94.1 | 94.2 | 15.35 Thousand |
| 20 May, 2024 | 94.1 | 94.3 | 90.1 | 94.1 | 72.74 Thousand |
| 19 May, 2024 | 94.1 | 94.1 | 90.1 | 93.5 | 2598.00 |
| 16 May, 2024 | 94.0 | 94.0 | 91.0 | 92.3 | 38.16 Thousand |
| 15 May, 2024 | 94.9 | 94.9 | 92.0 | 92.9 | 40.07 Thousand |
RTGZ
PEARLPOLY
ECDD
GEN
NRDF
ECRTF