Hamashbir 365 Ltd (MSBI.TA)

ILA 141.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 99.0 99.0 99.0 99.0 348.00
16 Apr, 2024 99.0 99.0 99.0 99.0 6.00
15 Apr, 2024 97.9 99.0 97.9 99.0 2404.00
14 Apr, 2024 98.0 98.0 97.9 97.9 3945.00
11 Apr, 2024 97.7 97.7 96.0 96.9 1022.00
10 Apr, 2024 98.7 99.0 92.3 97.7 5022.00
09 Apr, 2024 98.8 98.8 95.2 98.7 49.00
08 Apr, 2024 99.0 99.0 94.1 98.8 6971.00
07 Apr, 2024 99.0 99.0 99.0 99.0 338.00
04 Apr, 2024 99.0 99.0 99.0 99.0 3895.00