Hamashbir 365 Ltd (MSBI.TA)

ILA 141.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 98.5 99.0 98.5 98.6 359.00
18 Mar, 2024 96.4 99.0 96.4 98.5 11.33 Thousand
17 Mar, 2024 99.1 99.1 95.1 96.4 5697.00
14 Mar, 2024 99.0 99.0 98.9 98.9 1517.00
13 Mar, 2024 99.0 99.0 99.0 99.0 246.00
12 Mar, 2024 99.0 99.0 99.0 99.0 2398.00
11 Mar, 2024 99.1 99.1 94.6 98.1 8314.00
10 Mar, 2024 96.9 96.9 94.6 96.5 307.00
07 Mar, 2024 96.2 99.0 94.5 96.9 6623.00
06 Mar, 2024 98.6 98.6 93.7 96.2 11.41 Thousand