Hamashbir 365 Ltd (MSBI.TA)

ILA 141.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 92.0 92.0 91.6 92.0 12.13 Thousand
11 Dec, 2023 91.9 91.9 91.9 91.9 8562.00
10 Dec, 2023 92.0 92.0 88.0 90.4 23.54 Thousand
07 Dec, 2023 92.9 92.9 88.5 91.2 20.94 Thousand
06 Dec, 2023 92.2 92.9 92.2 92.7 12.24 Thousand
05 Dec, 2023 93.0 93.0 87.5 92.2 8967.00
04 Dec, 2023 93.0 93.0 93.0 93.0 6.00
03 Dec, 2023 93.0 93.0 93.0 93.0 51.00
30 Nov, 2023 92.0 94.0 89.3 93.0 54.41 Thousand
29 Nov, 2023 91.2 91.5 90.7 91.4 5008.00