Hamashbir 365 Ltd (MSBI.TA)

ILA 141.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 79.3 85.7 76.0 80.6 34.9 Thousand
25 Oct, 2023 86.1 87.9 74.1 79.3 72.44 Thousand
24 Oct, 2023 87.8 87.9 81.0 86.1 19.57 Thousand
23 Oct, 2023 88.0 88.0 80.0 85.6 15.31 Thousand
22 Oct, 2023 90.0 90.0 90.0 90.0 2003.00
19 Oct, 2023 90.2 90.2 89.7 90.1 3785.00
18 Oct, 2023 89.0 90.0 89.0 89.7 8776.00
17 Oct, 2023 88.8 88.8 88.6 88.8 12.49 Thousand
16 Oct, 2023 89.1 89.6 89.1 89.6 2105.00
15 Oct, 2023 88.5 89.9 81.0 89.1 2327.00