More Provident Funds Ltd (MPP.TA)

ILA 730.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 709.0 749.0 709.0 719.0 82.28 Thousand
01 Dec, 2024 709.0 749.0 709.0 719.0 82.28 Thousand
29 Nov, 2024 672.0 714.4 672.0 709.0 38.58 Thousand
28 Nov, 2024 697.2 707.0 690.1 700.1 38.58 Thousand
27 Nov, 2024 692.7 700.0 687.9 697.2 32.95 Thousand
26 Nov, 2024 647.1 700.0 647.1 692.7 113.9 Thousand
25 Nov, 2024 634.7 648.0 634.7 647.1 113.9 Thousand
24 Nov, 2024 634.7 648.0 634.7 647.1 51.87 Thousand
22 Nov, 2024 627.9 639.0 624.4 634.7 143.9 Thousand
21 Nov, 2024 617.0 630.0 617.0 627.9 143.9 Thousand