More Provident Funds Ltd (MPP.TA)
ILA 699.4
(-0.23%)
ILA 699.4
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 706.1 | 712.2 | 690.4 | 694.9 | 10.62 Thousand |
| 16 Apr, 2025 | 711.0 | 711.0 | 700.0 | 706.1 | 6853.00 |
| 15 Apr, 2025 | 697.3 | 720.0 | 697.3 | 711.0 | 3564.00 |
| 14 Apr, 2025 | 651.0 | 715.0 | 651.0 | 702.0 | 5746.00 |
| 10 Apr, 2025 | 672.2 | 700.0 | 672.2 | 682.1 | 32.3 Thousand |
| 09 Apr, 2025 | 706.5 | 706.5 | 658.3 | 672.2 | 43.89 Thousand |
| 08 Apr, 2025 | 685.5 | 714.9 | 685.5 | 706.5 | 6275.00 |
| 07 Apr, 2025 | 689.3 | 689.3 | 609.9 | 685.5 | 304.66 Thousand |
| 06 Apr, 2025 | 738.0 | 738.0 | 678.0 | 689.3 | 15.27 Thousand |
| 03 Apr, 2025 | 749.7 | 749.7 | 731.0 | 738.0 | 15.05 Thousand |
DFN
SHANG
NLPXF
D-UN
ACIXF
LXGTF