More Provident Funds Ltd (MPP.TA)

ILA 699.4

(-0.23%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 849.0 861.8 800.0 844.1 26.14 Thousand
18 Mar, 2025 851.3 876.9 842.6 849.0 14.09 Thousand
17 Mar, 2025 865.0 870.0 836.4 851.3 56.27 Thousand
16 Mar, 2025 830.5 879.0 830.0 865.0 64.02 Thousand
13 Mar, 2025 788.2 834.9 778.8 830.5 42.85 Thousand
12 Mar, 2025 780.0 808.0 779.9 789.1 24.72 Thousand
11 Mar, 2025 780.0 824.8 755.5 784.5 77.51 Thousand
10 Mar, 2025 817.9 817.9 786.5 790.5 25.03 Thousand
09 Mar, 2025 806.2 828.6 806.2 817.9 14.41 Thousand
06 Mar, 2025 820.4 831.3 794.0 806.2 8497.00