More Provident Funds Ltd (MPP.TA)

ILA 699.4

(-0.23%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 837.0 845.8 832.0 837.4 101.81 Thousand
18 Feb, 2025 829.0 849.8 825.3 837.0 145.44 Thousand
17 Feb, 2025 818.9 829.0 817.0 829.0 88.83 Thousand
16 Feb, 2025 814.7 820.0 814.6 818.9 67.68 Thousand
14 Feb, 2025 820.9 821.3 807.7 814.7 160.01 Thousand
13 Feb, 2025 820.9 821.3 807.7 814.7 160.01 Thousand
12 Feb, 2025 817.7 827.4 813.2 820.9 52.28 Thousand
11 Feb, 2025 810.0 819.9 806.9 817.7 77.74 Thousand
10 Feb, 2025 810.0 810.0 805.2 810.0 151.67 Thousand
09 Feb, 2025 791.3 802.8 791.3 802.8 302.57 Thousand