More Provident Funds Ltd (MPP.TA)

ILA 730.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 574.0 585.3 569.2 575.2 43.89 Thousand
21 Oct, 2024 553.8 580.9 553.8 574.0 140.71 Thousand
20 Oct, 2024 553.8 580.9 553.8 574.0 140.71 Thousand
16 Oct, 2024 539.1 560.1 525.7 553.8 333.45 Thousand
15 Oct, 2024 530.2 549.9 530.2 539.1 333.45 Thousand
14 Oct, 2024 525.5 542.3 525.0 530.2 1.02 Million
13 Oct, 2024 525.5 542.3 525.0 530.2 1.02 Million
11 Oct, 2024 549.8 549.8 525.0 525.5 1.23 Million
10 Oct, 2024 538.5 543.5 538.2 538.5 1.23 Million
09 Oct, 2024 539.7 542.5 536.7 538.5 13.52 Thousand