More Provident Funds Ltd (MPP.TA)

ILA 730.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 510.0 510.0 497.7 501.8 956.38 Thousand
23 Sep, 2024 479.6 513.2 479.6 498.8 320.01 Thousand
22 Sep, 2024 479.6 513.2 479.6 498.8 79.37 Thousand
20 Sep, 2024 464.0 499.9 445.0 479.6 80.41 Thousand
19 Sep, 2024 455.5 457.4 445.0 454.1 80.41 Thousand
18 Sep, 2024 464.0 464.0 447.8 455.5 32.55 Thousand
17 Sep, 2024 459.9 461.0 450.6 457.4 2415.00
16 Sep, 2024 455.2 460.0 455.2 459.9 12.29 Thousand
15 Sep, 2024 455.2 460.0 455.2 459.9 12.29 Thousand
13 Sep, 2024 446.5 457.6 446.5 455.2 3071.00