More Provident Funds Ltd (MPP.TA)

ILA 699.4

(-0.23%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 794.6 794.6 786.8 792.6 3848.00
27 Jan, 2025 794.6 795.0 772.0 794.6 23.11 Thousand
26 Jan, 2025 787.1 798.0 787.1 794.6 34.14 Thousand
24 Jan, 2025 778.0 798.9 778.0 787.1 50.2 Thousand
23 Jan, 2025 778.0 798.9 778.0 787.1 50.2 Thousand
22 Jan, 2025 788.9 796.0 788.0 791.7 114.59 Thousand
21 Jan, 2025 778.0 798.9 773.6 788.9 40.72 Thousand
20 Jan, 2025 775.2 780.0 769.3 778.0 67.87 Thousand
19 Jan, 2025 765.3 780.0 765.3 775.0 33.94 Thousand
17 Jan, 2025 760.9 785.0 759.9 765.3 78.46 Thousand