More Provident Funds Ltd (MPP.TA)

ILA 730.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 450.8 464.8 445.1 446.5 10.76 Thousand
11 Sep, 2024 465.0 465.0 448.2 450.8 10.76 Thousand
10 Sep, 2024 470.0 470.0 448.0 453.8 6483.00
09 Sep, 2024 449.3 465.0 449.3 459.7 6483.00
08 Sep, 2024 449.3 465.0 449.3 459.7 5947.00
06 Sep, 2024 439.0 450.0 439.0 449.3 13.6 Thousand
05 Sep, 2024 439.6 452.1 437.7 439.0 16.32 Thousand
04 Sep, 2024 447.9 447.9 438.9 439.6 54.63 Thousand
03 Sep, 2024 450.8 450.8 446.8 448.6 54.63 Thousand
02 Sep, 2024 463.0 463.0 450.0 450.8 10.95 Thousand