More Provident Funds Ltd (MPP.TA)

ILA 699.4

(-0.23%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2025 791.3 802.8 791.3 802.8 302.57 Thousand
07 Feb, 2025 807.6 809.9 799.8 802.8 254.68 Thousand
06 Feb, 2025 807.6 809.9 799.8 802.8 254.68 Thousand
05 Feb, 2025 799.3 809.9 796.5 807.6 68.55 Thousand
04 Feb, 2025 791.4 799.9 791.4 799.3 78.06 Thousand
03 Feb, 2025 798.9 798.9 782.3 791.4 99.53 Thousand
02 Feb, 2025 800.0 800.0 796.0 798.9 4987.00
31 Jan, 2025 799.0 800.0 789.6 795.5 26.77 Thousand
30 Jan, 2025 799.0 800.0 789.6 795.5 26.77 Thousand
29 Jan, 2025 792.6 799.0 792.6 799.0 66.12 Thousand