More Provident Funds Ltd (MPP.TA)

ILA 730.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 537.8 544.5 534.9 539.7 33.23 Thousand
07 Oct, 2024 541.7 549.8 525.1 537.8 33.23 Thousand
06 Oct, 2024 541.7 549.8 525.1 537.8 21.3 Thousand
02 Oct, 2024 551.4 551.4 538.3 541.2 16.01 Thousand
01 Oct, 2024 564.8 564.8 545.6 551.4 145.95 Thousand
30 Sep, 2024 543.1 570.0 543.1 556.4 145.95 Thousand
29 Sep, 2024 543.1 570.0 543.1 556.4 39.95 Thousand
27 Sep, 2024 549.8 549.8 537.1 543.1 23.2 Thousand
26 Sep, 2024 528.0 537.0 528.0 531.8 152.06 Thousand
25 Sep, 2024 501.8 527.8 501.8 522.0 956.38 Thousand