More Provident Funds Ltd (MPP.TA)

ILA 699.4

(-0.23%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 463.0 473.7 463.0 465.1 4108.00
19 Sep, 2023 475.0 475.0 457.1 463.0 36.89 Thousand
18 Sep, 2023 469.9 479.5 469.9 471.0 890.00
14 Sep, 2023 464.0 479.4 460.5 469.9 5371.00