More Provident Funds Ltd (MPP.TA)

ILA 730.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 760.9 785.0 759.9 765.3 78.46 Thousand
16 Jan, 2025 742.7 770.0 742.7 760.9 78.46 Thousand
15 Jan, 2025 741.7 765.0 739.5 742.7 71.75 Thousand
14 Jan, 2025 730.2 743.4 730.2 741.7 71.75 Thousand
13 Jan, 2025 730.2 739.5 730.0 730.2 23.64 Thousand
12 Jan, 2025 730.2 739.5 730.0 730.2 20.84 Thousand
10 Jan, 2025 724.1 743.3 721.8 730.2 24.04 Thousand
09 Jan, 2025 739.7 739.7 719.8 724.1 52.14 Thousand
08 Jan, 2025 735.0 749.1 735.0 739.7 73.58 Thousand
07 Jan, 2025 762.0 762.0 753.0 756.4 73.58 Thousand