More Provident Funds Ltd (MPP.TA)
ILA 730.0
(0.1%)
ILA 730.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 475.9 | 475.9 | 455.9 | 458.9 | 27.08 Thousand |
| 20 Sep, 2023 | 463.0 | 473.7 | 463.0 | 465.1 | 4108.00 |
| 19 Sep, 2023 | 475.0 | 475.0 | 457.1 | 463.0 | 36.89 Thousand |
| 18 Sep, 2023 | 469.9 | 479.5 | 469.9 | 471.0 | 890.00 |
| 14 Sep, 2023 | 464.0 | 479.4 | 460.5 | 469.9 | 5371.00 |
DFN
SHANG
NLPXF
D-UN
ACIXF
LXGTF