More Provident Funds Ltd (MPP.TA)

ILA 730.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 426.4 426.4 409.8 417.1 66.78 Thousand
22 Oct, 2023 425.9 430.0 411.1 426.4 43.85 Thousand
19 Oct, 2023 427.3 432.1 421.2 425.9 4749.00
18 Oct, 2023 431.4 431.4 416.7 427.3 12.69 Thousand
17 Oct, 2023 445.0 445.0 410.4 431.4 22.43 Thousand
16 Oct, 2023 428.9 451.7 420.0 437.0 113.57 Thousand
15 Oct, 2023 442.7 442.7 415.8 428.9 17.49 Thousand
12 Oct, 2023 440.5 453.5 431.1 442.7 9934.00
11 Oct, 2023 454.7 465.3 421.1 440.5 14.13 Thousand
10 Oct, 2023 442.3 464.0 442.3 454.7 12.03 Thousand