More Provident Funds Ltd (MPP.TA)

ILA 730.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 406.0 406.0 395.0 399.7 68.18 Thousand
28 Nov, 2023 410.1 410.1 393.6 396.6 9746.00
27 Nov, 2023 410.1 410.1 399.9 400.8 31.76 Thousand
26 Nov, 2023 417.2 418.0 406.0 410.1 10.49 Thousand
23 Nov, 2023 425.0 435.0 403.4 409.2 154.82 Thousand
22 Nov, 2023 409.6 418.0 399.4 410.1 141.71 Thousand
21 Nov, 2023 416.3 416.3 409.0 409.6 15.78 Thousand
20 Nov, 2023 407.6 416.7 398.0 406.7 27.11 Thousand
19 Nov, 2023 404.2 413.7 404.2 407.6 8450.00
16 Nov, 2023 424.0 424.0 396.0 404.2 24.71 Thousand