More Provident Funds Ltd (MPP.TA)

ILA 730.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 407.0 407.0 397.6 400.4 44.15 Thousand
11 Dec, 2023 398.1 408.0 391.9 401.3 44.15 Thousand
10 Dec, 2023 398.1 408.0 391.9 401.3 25.69 Thousand
08 Dec, 2023 408.0 408.0 394.0 398.1 56.59 Thousand
07 Dec, 2023 389.3 407.9 389.3 394.5 112.18 Thousand
06 Dec, 2023 392.0 407.7 383.0 389.3 112.18 Thousand
05 Dec, 2023 392.0 392.0 376.9 383.5 69.05 Thousand
04 Dec, 2023 380.4 391.7 380.2 383.2 52.7 Thousand
03 Dec, 2023 380.4 391.7 380.2 383.2 52.7 Thousand
30 Nov, 2023 399.7 400.0 370.0 380.2 163.61 Thousand