More Provident Funds Ltd (MPP.TA)

ILA 730.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 422.0 424.0 411.9 421.7 50.17 Thousand
03 Jan, 2024 420.0 425.5 414.5 422.0 62.59 Thousand
02 Jan, 2024 419.2 424.4 415.0 419.3 150.97 Thousand
01 Jan, 2024 402.5 422.3 402.5 409.0 150.97 Thousand
31 Dec, 2023 402.5 422.3 402.5 409.0 96.53 Thousand
29 Dec, 2023 384.7 410.2 384.7 402.5 107.86 Thousand
28 Dec, 2023 384.7 388.0 355.0 384.7 1.83 Million
27 Dec, 2023 395.3 395.3 382.0 384.7 1.83 Million
26 Dec, 2023 399.7 399.7 395.0 395.3 146.57 Thousand
25 Dec, 2023 401.2 401.2 391.6 396.8 12.58 Thousand