More Provident Funds Ltd (MPP.TA)

ILA 730.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2024 391.7 399.9 391.7 393.5 6692.00
26 Jan, 2024 392.3 398.0 382.5 391.7 22.63 Thousand
25 Jan, 2024 385.0 398.2 381.0 392.3 51.31 Thousand
24 Jan, 2024 391.3 396.3 380.2 385.0 491.31 Thousand
23 Jan, 2024 396.9 396.9 390.3 391.3 491.31 Thousand
22 Jan, 2024 406.7 406.7 385.9 388.6 27.01 Thousand
21 Jan, 2024 406.7 406.7 385.9 388.6 27.01 Thousand
19 Jan, 2024 400.0 407.0 400.0 406.7 12.2 Thousand
18 Jan, 2024 404.7 404.9 396.6 400.0 46.88 Thousand
17 Jan, 2024 424.1 424.1 400.8 404.7 46.88 Thousand