More Provident Funds Ltd (MPP.TA)

ILA 730.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 491.8 498.0 490.5 497.6 23.84 Thousand
19 Feb, 2024 478.1 487.9 475.0 480.5 23.84 Thousand
18 Feb, 2024 478.1 487.9 475.0 480.5 21.98 Thousand
16 Feb, 2024 467.0 468.0 466.0 467.1 14.56 Thousand
15 Feb, 2024 466.0 466.0 446.4 459.6 14.56 Thousand
14 Feb, 2024 450.6 466.0 447.2 457.4 25.76 Thousand
13 Feb, 2024 449.5 453.0 443.1 450.6 25.76 Thousand
12 Feb, 2024 446.2 451.0 446.2 449.5 13.31 Thousand
11 Feb, 2024 446.2 451.0 446.2 449.5 479.00
09 Feb, 2024 448.3 450.5 437.3 446.2 22.77 Thousand