More Provident Funds Ltd (MPP.TA)

ILA 730.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2024 524.1 524.1 512.6 516.2 590.15 Thousand
01 Mar, 2024 517.5 528.7 510.0 512.1 26.49 Thousand
29 Feb, 2024 517.1 528.5 516.9 517.5 26.49 Thousand
28 Feb, 2024 517.1 528.5 516.9 517.5 21.24 Thousand
27 Feb, 2024 528.6 528.6 512.0 517.1 26.26 Thousand
26 Feb, 2024 505.9 517.7 505.9 516.9 27.86 Thousand
25 Feb, 2024 505.9 517.7 505.9 516.9 27.86 Thousand
23 Feb, 2024 495.3 506.9 495.3 505.9 3648.00
22 Feb, 2024 497.3 499.9 491.0 495.3 5028.00
21 Feb, 2024 499.9 500.0 492.0 497.3 8913.00