More Provident Funds Ltd (MPP.TA)

ILA 730.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 517.0 525.1 517.0 523.4 13.88 Thousand
26 Mar, 2024 535.0 535.0 506.3 517.0 47.91 Thousand
25 Mar, 2024 535.0 535.0 506.3 517.0 47.91 Thousand
22 Mar, 2024 521.0 521.0 506.1 510.4 177.05 Thousand
21 Mar, 2024 530.0 530.0 492.8 498.6 177.05 Thousand
20 Mar, 2024 485.0 509.7 484.8 487.4 43.68 Thousand
19 Mar, 2024 480.0 485.0 473.0 481.0 43.68 Thousand
18 Mar, 2024 486.5 486.5 481.2 485.0 18.09 Thousand
17 Mar, 2024 486.5 486.5 481.2 485.0 3956.00
15 Mar, 2024 492.4 492.4 480.1 486.5 6095.00